Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9316 | 181.93 | 181.96 | -1.45 | -0.79 % | 77,498,795 | 16:28:15 |
| AMD | Advanced Micro Devices | 155.32 | 155.30 | 155.34 | 4.72 | 3.13 % | 44,516,331 | 16:28:06 |
| AMZN | Amazon.com | 188.4996 | 188.37 | 188.50 | 2.29 | 1.23 % | 34,726,842 | 16:28:05 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,800 | 16:11:38 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | -2.04 | -1.13 % | 11,877,428 | 16:23:21 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.02 | -0.02 % | 11,492,084 | 16:26:45 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 28,395,873 | 16:26:21 |
| COIN | Coinbase Global | 227.05 | 227.00 | 227.25 | 3.80 | 1.70 % | 9,670,171 | 16:26:08 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,833 | 16:25:01 |
| DIS | Walt Disney | 116.75 | 0.00 | 0.00 | 3.09 | 2.72 % | 16,240,906 | 16:28:16 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.01 | 168.01 | 168.04 | 0.77 | 0.46 % | 21,829,725 | 16:26:54 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,858 | 16:27:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,998 | 16:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,702 | 16:22:12 |
| INTC | Intel | 30.97 | 30.96 | 30.98 | 0.07 | 0.23 % | 35,890,402 | 16:26:44 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,533,201 | 16:27:17 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 4,989,182 | 16:21:27 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,093 | 16:15:20 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,785 | 16:26:27 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,713 | 16:21:38 |
| META | Meta Platforms | 465.68 | 464.11 | 464.19 | 13.72 | 3.04 % | 15,049,342 | 16:26:31 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.54 | 413.77 | 413.86 | 6.88 | 1.69 % | 16,399,195 | 16:27:31 |
| MU | Micron Technology | 120.36 | 120.32 | 120.39 | 5.66 | 4.93 % | 22,502,305 | 16:27:28 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,893 | 16:28:15 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,526,043 | 16:13:59 |
| PYPL | PayPal | 65.53 | 65.55 | 65.57 | -0.17 | -0.26 % | 11,242,944 | 16:27:18 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,661,760 | 16:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.11 | 439.96 | 440.11 | 4.63 | 1.06 % | 30,141,737 | 16:28:21 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,051,741 | 16:28:07 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,025,243 | 16:26:56 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.64 | 184.58 | 184.65 | 3.45 | 1.90 % | 84,192,295 | 16:28:20 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,599 | 16:27:34 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 12,497,477 | 16:14:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,468,258 | 16:21:46 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,444,095 | 16:26:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
